Dell Technologies - 株価

株価
123.99
毎日の変更
-1.99 -1.58%
毎月
8.98%
毎年
-10.09%
Q2 予測
118.98

価格 Chg 日 年 日付
Gold Circuit Elect 276.00 6.50 2.41% 43.01% 2025-06-27
Cx Technology 24.80 -0.30 -1.20% -6.24% 2025-06-27
Scientech 354.00 0 0% 2.31% 2025-06-27
Prime Electronics 8.55 0.04 0.47% -44.12% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
AT & S Austria Technologie & Systemtechnik AG 16.98 0.18 1.07% -21.24% 2025-06-27
Barco NV 12.42 0.37 3.07% 19.88% 2025-06-27
Codan 20.08 0.16 0.80% 66.92% 2025-06-27
Dicker Data 8.03 0.07 0.88% -16.87% 2025-06-27
Dell Technologies 123.99 -1.99 -1.58% -10.09% 2025-06-27
Datatec 6,435.00 6.00 0.09% 71.60% 2025-06-27
Fingerprint Cards 0.01 -0.001 -5.65% -89.97% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
Logitech International 72.04 1.50 2.13% -17.12% 2025-06-27
Positivo Tecnologia 4.41 0.01 0.23% -43.82% 2025-06-27
Super Micro Computer 47.58 -1.69 -3.43% -41.93% 2025-06-27
Samsung Electronics 1,114.00 3.00 0.27% -24.73% 2025-06-27
Xiaomi 58.95 2.05 3.60% 257.71% 2025-06-27

価格 日 年 日付
US500 6173 32.05 0.52% 13.05% 2025-06-27