Dell Technologies - 株価



価格 Chg 日 年 日付
Gold Circuit Elect 184.50 1.00 0.55% -5.87% 2025-04-18
Cx Technology 22.05 -0.15 -0.68% -22.50% 2025-04-18
Scientech 249.50 -1.00 -0.40% -21.17% 2025-04-18
Prime Electronics 9.18 0.17 1.89% -6.80% 2025-04-18
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.68 -0.15 -1.01% 33.58% 2025-04-22
Dicker Data 8.04 -0.08 -0.99% -25.21% 2025-04-22
Dell Technologies 82.39 -2.41 -2.84% -28.69% 2025-04-21
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
Logitech International 58.56 0.40 0.69% -18.49% 2025-04-17
Positivo Tecnologia 5.42 0.38 7.54% -43.60% 2025-04-17
Super Micro Computer 29.51 -1.98 -6.29% -58.84% 2025-04-21
Samsung Electronics 966.00 6.00 0.63% -33.01% 2025-04-17
Xiaomi 44.25 2.30 5.48% 173.49% 2025-04-22

価格 日 年 日付
US500 5190 -124.50 -2.36% 2.35% 2025-04-22