Dell Technologies - 株価

株価
131.22
毎日の変更
2.87 2.24%
毎月
4.16%
毎年
15.55%
Q3 予測
128.04

価格 Chg 日 年 日付
Gold Circuit Elect 337.50 6.50 1.96% 60.71% 2025-07-25
Cx Technology 23.80 0.10 0.42% -5.56% 2025-07-25
Scientech 339.00 -5.00 -1.45% -15.57% 2025-07-25
Prime Electronics 8.62 0.02 0.23% -47.76% 2025-07-25
Apple 214.58 0.70 0.33% -1.44% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 21.20 -0.10 -0.47% 10.07% 2025-07-28
Barco NV 14.06 0.03 0.21% 20.48% 2025-07-28
Codan 20.69 0.08 0.39% 63.17% 2025-07-28
Dicker Data 8.71 -0.07 -0.80% -11.30% 2025-07-28
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,950.00 -35.00 -0.58% 69.85% 2025-07-28
Fingerprint Cards 0.01 0.0002 2.04% -86.95% 2025-07-28
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
Logitech International 77.20 0.48 0.63% -1.28% 2025-07-28
Positivo Tecnologia 4.22 0.02 0.48% -39.71% 2025-07-28
Super Micro Computer 54.47 1.95 3.71% -23.52% 2025-07-25
Samsung Electronics 1,263.00 77.00 6.49% -13.79% 2025-07-28
Xiaomi 56.80 -0.60 -1.05% 237.69% 2025-07-28

価格 日 年 日付
US500 6396 7.15 0.11% 17.06% 2025-07-28