Dell Technologies - 株価

株価
111.27
毎日の変更
-2.36 -2.08%
毎月
21.01%
毎年
-20.27%
Q2 予測
110.05

価格 Chg 日 年 日付
Gold Circuit Elect 260.00 13.50 5.48% 27.45% 2025-05-29
Cx Technology 25.30 0.10 0.40% -7.66% 2025-05-29
Scientech 285.00 -5.50 -1.89% -13.64% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -19.91% 2025-05-29
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
AT & S Austria Technologie & Systemtechnik AG 17.28 0.30 1.77% -18.80% 2025-06-02
Barco NV 12.92 0.02 0.16% 2.54% 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 2025-06-02
Dell Technologies 111.27 -2.36 -2.08% -20.27% 2025-05-30
Datatec 6,350.00 58.00 0.92% 68.30% 2025-06-02
Fingerprint Cards 0.01 -0.002 -13.04% -93.51% 2025-06-02
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Logitech International 66.54 -1.90 -2.78% -23.85% 2025-06-02
Positivo Tecnologia 4.72 -0.13 -2.68% -47.85% 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 2025-05-30
Samsung Electronics 1,006.00 0 0% -24.87% 2025-05-30
Xiaomi 51.85 0.90 1.77% 189.66% 2025-06-02

価格 日 年 日付
US500 5870 -0.49 -0.01% 11.10% 2025-06-02